详情

1月9日，北交所个股筹办成交量10.09亿股，成交额176.79亿元，成交额相对上一往将来增多28.54亿元，个股来看，收盘飞腾的共229只。

证券时报•数据宝统计露出，本日可来回北交所个股中，收盘股价飞腾的有229只，占可来回个股的87.07%，收盘涨停的有则成电子等，收盘涨幅居前的有星图测控、九菱科技、华维假想，分辩飞腾17.36%、12.05%、11.89%。收盘股价下落的有33只，跌幅居前的有克莱特、雷神科技、派诺科技等，分辩下落5.01%、4.94%、4.81%。

成交方面，全天成交额超亿元的股票共有46只，成交额居前的北交所股票有星图测控、雷神科技、则成电子等，成交额分辩为6.71亿元、4.54亿元、4.41亿元。

股票活跃度来看，本日可来回的北交所个股中，换手率超10%的有40只，其中，15股换手率超20%，换手率在5%~10%之间的有97只，换手率在1%~5%之间的有115只。全天换手率居前的股票有星图测控、鸿智科技、万源通等，换手率分辩为52.17%、46.47%、34.00%。（数据宝）

北交所个股本日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920116星图测控51.5817.3652.1767125.73872190雷神科技30.42-4.9414.9045447.41837821则成电子39.0129.9923.5344132.33920060万源通35.107.8034.0036393.60873593鼎智科技42.002.797.6136066.40833533骏创科技28.5511.6130.3931304.01830799艾融软件51.93-1.074.7730197.06872808晨曦数创60.821.552.4629701.83836961西磁科技36.127.0233.5324556.67839725惠丰钻石40.18-1.0313.6023045.83833427华维假想16.0011.8925.2621631.94430139华岭股份23.462.003.3720775.08838971天马新材27.742.068.5420254.90870726鸿智科技25.891.2546.4719036.98871478巨能股份29.200.7227.0718072.49833284灵鸽科技15.327.7424.6917112.12833075柏星龙29.486.7323.5416687.73873167新赣江19.591.4520.7616414.16831175派诺科技19.20-4.8115.7015525.17832522纳科诺尔43.651.513.8115431.27832491奥迪威22.262.586.0815372.22873001纬达光电18.010.119.4615311.31834765好意思之高26.934.9113.2315154.80920082清廉阀门14.363.9133.2215016.79834407驰诚股份23.23-2.1122.7214102.09430489佳先股份17.711.789.0613772.09838227好意思收用技50.216.6015.4313596.99920111聚星科技27.410.7013.3313468.29837006晟楠科技23.889.2916.4513128.11920128胜业电气32.012.3723.4813094.98835640富士达22.981.553.2513036.91920098科隆新材28.235.3410.7913033.68830964润农节水7.117.4011.8912917.68873305九菱科技24.3712.0514.3512582.38839493并行科技62.840.676.1012551.27831689克莱特21.44-5.0114.7912399.48834770艾能聚16.351.368.7711947.92838262太湖雪26.972.9417.8611907.63831010凯添燃气8.393.848.2711851.84837046亿能电力15.721.0914.3711703.73870357雅葆轩21.396.6811.7811439.87832662方盛股份19.98-1.3822.2511345.89832469富恒新材11.855.809.4910785.91871981晶赛科技28.884.879.7810527.83832171志晟信息18.76-2.808.4710516.01834021流金科技5.780.177.0510375.24835670数字东谈主16.044.849.239917.39430564天润科技16.949.2915.809315.96834415恒拓开源14.303.626.049151.66832471好意思邦科技14.921.4311.849142.87832149利尔达9.384.228.309000.99831726朱老六20.283.738.068960.00837592华信永谈52.760.024.388902.44835368连城数控29.871.601.308568.06430510丰光精密17.985.275.538553.01839790联迪信息29.69-1.035.178441.30873806云星宇13.031.726.788394.59833171国航远洋5.920.174.948309.45836239长虹能源30.254.245.518214.06831832科达自控22.673.425.778087.39873693阿为特38.721.205.537835.06836807奔朗新材8.996.146.717454.61831961创远信科15.592.574.477302.46837403康农种业22.074.1511.027179.13830896旺成科技16.312.979.967147.74838670恒进感应14.990.607.117057.15873152天宏锂电15.731.427.957022.66833346威贸电子22.636.6411.506982.34870204沪江材料18.823.467.436964.29836247华密新材21.515.703.736912.26920002万达轴承68.432.1517.716905.71836720吉冈精密16.402.828.206812.00836826盖世食物10.412.3610.636791.33830946森萱医药9.900.411.636742.96870976视声智能19.636.9213.216721.65831396许昌智能9.761.567.286709.40835438戈碧迦16.321.685.146697.67832566梓橦宫10.120.905.976662.36835179凯德石英26.061.164.236596.60870199倍益康22.30-0.098.086590.18836433大唐药业6.791.045.876588.05920106林泰新材58.010.039.196567.47835174五新隧装29.140.662.596558.44832175东方碳素10.963.499.856518.81835985海泰新能10.180.894.776515.30835185贝特瑞18.880.960.316460.36833394民士达20.762.476.416346.75835207众诚科技16.622.976.776255.56430300辰光医疗12.791.357.996102.61839680广谈数字15.002.748.676053.55834475三友科技18.251.907.755868.47872374云里物里26.004.426.745861.86836149旭杰科技12.094.229.915830.02831906舜宇精工18.701.089.255792.56833873中设参议4.935.5710.835758.14872953国子软件29.192.067.605752.44920019铜冠矿建20.51-0.296.465749.92837092汉鑫科技33.014.005.465739.88832023郊野股份4.751.504.895724.30839273一致魔芋22.751.345.255681.31873122中纺标49.301.543.405677.58838701豪声电子29.53-0.107.735661.89838924广脉科技14.990.945.945620.18831087秋乐种业11.182.763.105585.54837242建邦科技27.192.575.715559.25870436地面电气17.893.113.505532.32833751惠同新材12.81-1.999.185472.41831627力王股份19.503.235.995438.44430090同辉信息5.703.645.415262.63834599同力股份12.953.771.215246.13831304迪尔化工11.660.605.645202.71835579机科股份18.830.706.145199.77832982锦波生物215.69-0.930.525148.09835305云创数据17.891.823.525141.18831768拾比佰7.75-0.398.675136.25430198微创光电10.782.966.825129.73831855浙江大农16.002.634.795105.77831641格利尔13.307.698.715091.58839719宁新新材10.683.096.525067.24832786骑士乳业6.981.166.575007.23831526凯华材料26.941.553.534986.88871263莱赛激光16.351.1111.054933.27837023芭薇股份14.40-0.899.844879.49430418苏轴股份23.581.202.864807.62430017星昊医药14.67-0.142.734783.20832876慧为智能18.311.056.614656.63830779武汉蓝电34.053.159.614652.41430556雅达股份7.890.384.854582.63920008成电光信30.821.484.774581.96833509同惠电子14.383.013.844545.87833914远航精密14.361.703.154534.99873223荣亿精密9.983.965.564488.42837748路桥信息20.56-1.633.474488.21871396常辅股份17.49-0.636.114463.67430478峆一药业17.77-0.677.414441.74838030德众汽车6.282.287.264383.41836414欧普泰11.542.216.704262.56839167同享科技20.102.293.214177.72835508殷图网联27.085.375.994154.24430425乐创技艺18.401.045.534138.77833523德瑞锂电20.842.312.554134.99871245威博液压38.50-3.634.364108.48833454齐心传动13.210.844.854050.55430718合肥高科14.092.626.714034.87871642通易航天10.843.633.694020.19838402硅烷科技9.181.211.003853.38872351华光源海11.90-0.089.113806.91873576天力复合23.19-0.901.523791.32871753天纺标28.800.704.173780.50870299灿能电力10.822.377.753777.59831445龙竹科技7.700.524.553714.78832885星辰科技11.782.883.603658.30873169七丰精工12.744.005.673644.19831152昆工科技12.263.813.613628.28834062科润智控7.542.173.723618.96832651天罡股份27.7711.128.913601.19920016中草香料21.542.879.423587.61920088科力股份23.701.287.473555.01837212智新电子15.391.924.453554.95836395朗鸿科技13.533.364.653554.87871634新威凌16.953.736.413528.43873665科强股份11.506.487.663439.66836504博迅生物19.096.5314.493434.94836422润普食物9.902.705.273424.27836699海达尔38.582.884.193376.17835237力佳科技23.052.992.223320.04830809安达科技5.191.571.983299.43833030立方控股15.721.683.653225.17832000安徽凤凰19.161.643.453194.24833781瑞奇智造8.260.614.063122.44873570坤博精工31.502.614.473121.72831278泰德股份9.093.773.573113.75834058华洋赛车26.882.718.363098.80833580科立异材10.485.225.323081.07831305海希通信14.902.831.873051.35835184国源科技11.380.892.992994.51872392佳合科技19.03-0.375.592985.48832978开特股份13.82-0.072.132983.20831167鑫汇科20.701.474.922959.04837663明阳科技15.65-0.063.782932.87834682球冠电缆7.951.152.342931.14837174宏裕包材12.741.519.602889.88873527夜光明12.572.366.362889.16832802保丽洁15.592.4310.692837.39839792东和新材9.400.972.972816.16835892中科好意思菱13.711.037.282787.41838171邦德股份15.072.173.542771.60834014特瑞斯11.222.285.392701.92833575康乐卫士18.06-0.770.792695.78870866绿亨科技7.890.383.572677.77830974凯大催化7.58-0.662.712657.36839946华阳变速6.810.593.872643.99832089禾昌团员11.802.432.392628.60836717瑞星股份8.943.007.032611.05920099瑞华技艺29.691.782.342534.85836260中寰股份10.811.415.482518.36836208青矩技艺30.250.101.482495.57839371欧福蛋业7.131.576.072488.16835857百甲科技5.893.153.662467.23830839万通液压16.873.752.252466.39832278鹿得医疗7.540.944.332458.09836892广咨国外12.132.021.532456.77836547无锡晶海16.620.794.132450.10836221易实精密15.700.063.752439.37833230欧康医药14.840.274.782409.53873132泰鹏智能13.160.776.802404.64833429康比特15.063.221.442398.72873726卓兆点胶22.320.315.352396.43838275驱能源6.412.074.142391.78833266生物谷9.921.433.092340.61873703广厦环能21.230.713.322338.78920066科拜尔34.901.935.522316.03872931无锡鼎邦11.542.496.912292.81833943优机股份15.501.573.572285.45832735德源药业31.61-0.601.052280.79834033康普化学19.121.651.432276.71832145恒合资份9.630.425.132223.46836077吉林碳谷10.83-0.550.642215.39872895花溪科技13.031.805.882207.23838837华原股份10.481.061.532204.39832419路斯股份15.600.131.512196.41836419万德股份9.981.944.082194.55872541铁大科技10.702.692.252150.72871857泓禧科技16.050.441.762089.82871553凯腾精工7.532.872.952050.52870656海昇药业16.831.456.012009.00831370新安洁3.542.312.142004.29430047诺念念兰德11.880.250.942001.89834639晨曦电缆6.120.492.731959.83836871派特尔12.153.323.981916.54872925锦好医疗11.74-0.342.891881.19873339恒太照明8.204.191.471865.10832225利通科技10.921.582.061861.66830832皆鲁华信6.120.002.401842.25430476海能技艺9.731.673.011827.39838163方大新材13.172.252.251817.13833819颖泰生物3.500.860.431811.42834950迅安科技17.060.653.371790.38831195三祥科技11.911.972.111773.28873833好意思心翼申11.981.704.591740.86836675秉扬科技9.30-0.432.271666.27873690捷众科技18.152.663.941614.29873706铁拓机械13.110.314.651582.07871694中裕科技15.630.842.121573.98839729永顺生物6.92-0.432.801561.40920118太湖繁多25.432.544.351520.40832110雷特科技31.950.222.901512.70836957汉维科技10.760.943.111429.02831856浩渺科技8.814.143.331388.87871970大禹生物6.021.183.101306.16836270天铭科技11.222.091.351226.89833455汇隆活塞7.291.961.791204.53834261一诺威9.741.780.721198.33873679前进科技16.292.452.811176.79831039国义招标8.021.780.911121.69870508丰安股份13.001.252.101119.97837344三元基因18.341.100.521082.30830879基康仪器11.850.850.801077.14430685新芝生物10.551.741.801034.23836942恒立钻具13.782.991.71963.94836263中航泰达8.121.881.06875.90838810春光药装9.002.162.05820.29831834三维股份7.841.161.41694.35

注：本文系新闻报谈，不组成投资提倡，股市有风险，投资需严慎。

超等复盘

北交所、成交、活跃股、商场弘扬、换手率、活跃度、来回、复盘开yun体育网